Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charter Hall | CHC - Loan Capital
Chart
Quotes
Financials
Stock Price
22.67
Daily Change
-0.59
-2.54%
Monthly
-5.82%
Yearly
43.12%
Q1 Forecast
22.54
Charter Hall reported AUD488.1M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.52B
Cash and Equivalent
AUD 382.7M
Cost of Sales
AUD 2.5M
Current Assets
AUD 461.2M
Current Liabilities
AUD 197.8M
Debt
AUD 500.2M
Dividend Yield
1.61
EBIT
AUD 177.8M
EBITDA
AUD 162.1M
Employees
264
EPS Earnings Per Share
AUD 0.22
Equity Capital and Reserves
AUD 2.76B
Gross Profit on Sales
AUD 265.2M
Interest Expense on Debt
AUD 850K
Loan Capital
AUD 488.1M
Market Capitalization
AUD 10.72B
Net Income
AUD 164.7M
Operating Expenses
AUD 120.4M
Operating Profit
AUD 276.3M
Ordinary Share Capital
AUD 1.85B
PE Price to Earnings
AUD 38.45
Pre-Tax Profit
AUD 6.1M
Sales Revenues
AUD 404.2M
Selling and Administration Expenses
AUD 17.8M
Trade Creditors
AUD 58.6M
Trade Debtors
AUD 110.8M
Loan Capital
Change
Date
Argosy Property
NZD 724.33M
28.65M
Dec/2025
BWP
AUD 786.87M
15.27M
Dec/2024
Centuria Capital
AUD 1.36B
887.31M
Jun/2025
Charter Hall
AUD 488.1M
4.3M
Jun/2025
Charter Hall Long WALE REIT
AUD 1.58B
67.64M
Jun/2025
Cromwell
AUD 1.21B
78.2M
Jun/2024
Dexus Property
AUD 4.84B
734.9M
Jun/2024
Goodman
AUD 4.72B
662.2M
Jun/2025
Goodman Property
NZD 842.9M
415.9M
Dec/2025
GPT
AUD 4.07B
485.1M
Jun/2024
Growthpoint
AUD 1.72B
293.2M
Jun/2024
Lend Lease
AUD 3.43B
1.28B
Jun/2025
Mirvac
AUD 4.01B
109M
Jun/2025
Qube Holdings
AUD 2.96B
376.6M
Jun/2025
Region Re
AUD 1.59B
31.2M
Jun/2025
Scentre
AUD 13.65B
613.2M
Jun/2025
Stockland
AUD 4.98B
481M
Dec/2024
Stride Property
NZD 428.86M
11.13M
Dec/2025
Transurban
AUD 18.04B
664M
Dec/2024
Vicinity Centres
AUD 4.34B
208.3M
Dec/2024
Wotso Property
AUD 79.43M
56.06M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.439
0.15
0.24%
Brent
67.888
0.34
0.50%
Natural gas
3.4243
0.08
-2.41%
Gasoline
1.9520
0.03
1.77%
Heating Oil
2.4112
0.02
0.75%
Gold
4952.50
173.91
3.64%
Silver
77.455
6.62
9.35%
Copper
5.8849
0.06
1.10%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
586.05
0.48
0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18220
0.0045
0.38%
GBPUSD
1.36169
0.0090
0.66%
AUDUSD
0.70197
0.0093
1.34%
NZDUSD
0.60186
0.0068
1.14%
USDJPY
157.123
0.0735
0.05%
USDCNY
6.93017
0.0104
-0.15%
USDCHF
0.77530
0.0029
-0.38%
USDCAD
1.36565
0.0055
-0.40%
USDMXN
17.2589
0.2470
-1.41%
USDINR
90.5360
0.2158
0.24%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.89
8.8200
-0.60%
DXY
97.623
0.2009
-0.21%
USDTRY
43.6010
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6944.04
146
2.14%
US30
50181
1,272
2.60%
US100
25119
571
2.32%
JP225
56380
2,562
4.76%
GB100
10370
61
0.59%
DE40
24828
337
1.38%
FR40
8295
57
0.69%
IT40
46002
187
0.41%
ES35
17943
197
1.11%
ASX200
8760
130
-1.46%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32452
458
1.43%
MOEX
2734
3
-0.10%
IBOVESPA
182826
699
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
278.81
2.90
1.05%
Tesla
413.41
16.20
4.08%
Microsoft
401.14
7.47
1.90%
Amazon
209.97
12.72
-5.71%
Meta
663.00
7.21
-1.08%
Nvidia
186.82
14.94
8.69%
Visa
332.26
3.13
0.95%
JPMorgan
322.33
12.17
3.92%
Oracle
142.84
6.36
4.66%
J&J
240.07
2.28
0.96%
P&G
159.44
0.83
0.52%
Exxon Mobil
149.15
3.07
2.10%
Alphabet
324.90
6.35
-1.92%
Goldman Sachs
930.76
40.35
4.53%
Caterpillar
726.94
48.63
7.17%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.026
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70498
7,786
12.42%
Ether
2066.81
244.2800
13.40%
Binance
660.2
50.5400
8.29%
Cardano
0.27681
0.0325
13.28%
Solana
87.4906
9.4293
12.08%
Ripple
1.45648
0.2440
20.12%
Polkadot
1.36
0.1162
9.35%
Avalanche
9.20
0.9100
10.98%
Polygon
0.10
0.0049
5.35%
Cosmos
1.97
0.1512
8.33%
Dai
0.99979
0.0001
0.01%
Litecoin
55.110
4.3738
8.62%
Uniswap
3.56
0.3977
12.59%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.89
48.0897
10.62%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More