Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charter Hall | CHC - Loan Capital
Chart
Quotes
Financials
Stock Price
19.89
Daily Change
0.08
0.40%
Monthly
7.69%
Yearly
17.69%
Q2 Forecast
19.62
Charter Hall reported AUD488.1M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.52B
Cash and Equivalent
AUD 382.7M
Cost of Sales
AUD 2.5M
Current Assets
AUD 461.2M
Current Liabilities
AUD 197.8M
Debt
AUD 500.2M
Dividend Yield
1.61
EBIT
AUD 177.8M
EBITDA
AUD 162.1M
Employees
264
EPS Earnings Per Share
AUD 0.34
Equity Capital and Reserves
AUD 2.76B
Gross Profit on Sales
AUD 265.2M
Interest Expense on Debt
AUD 850K
Loan Capital
AUD 488.1M
Market Capitalization
AUD 9.37B
Net Income
AUD 164.7M
Operating Expenses
AUD 120.4M
Operating Profit
AUD 276.3M
Ordinary Share Capital
AUD 1.85B
PE Price to Earnings
38.45
Pre-Tax Profit
AUD 6.1M
Sales Revenues
AUD 444.4M
Selling and Administration Expenses
AUD 17.8M
Trade Creditors
AUD 58.6M
Trade Debtors
AUD 110.8M
Loan Capital
Change
Date
Abacus Property
AUD 955.44M
977.39M
Dec/2025
Argosy Property
NZD 724.33M
28.65M
Dec/2025
BWP
AUD 829.24M
171.9M
Dec/2025
Centuria Capital
AUD 492.54M
868.9M
Dec/2025
Charter Hall
AUD 488.1M
4.3M
Jun/2025
Charter Hall Long WALE REIT
AUD 1.74B
164.46M
Dec/2025
Cromwell
AUD 736.1M
60.8M
Dec/2025
Dexus Property
AUD 3.88B
7.5M
Dec/2025
Goodman
AUD 4.72B
662.2M
Jun/2025
Goodman Property
NZD 842.9M
415.9M
Dec/2025
GPT
AUD 4.96B
129.9M
Dec/2025
Growthpoint
AUD 1.72B
293.2M
Jun/2024
Lend Lease
AUD 3.33B
104M
Dec/2025
Mirvac
AUD 3.97B
34M
Dec/2025
Qube Holdings
AUD 2.92B
40.6M
Dec/2025
Region Re
AUD 1.64B
52.8M
Dec/2025
Scentre
AUD 12.31B
1.34B
Dec/2025
Stockland
AUD 4.98B
481M
Dec/2024
Stride Property
NZD 428.86M
11.13M
Dec/2025
Transurban
AUD 19.82B
535M
Dec/2025
Vicinity Centres
AUD 4.34B
208.3M
Dec/2024
Wotso Property
AUD 109.91M
30.48M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.437
3.51
3.51%
Brent
114.732
3.47
3.12%
Natural gas
2.6748
0.02
-0.60%
Gasoline
3.6458
0.09
2.40%
Heating Oil
4.0879
0.12
2.94%
Gold
4555.54
40.57
-0.88%
Silver
72.635
0.40
-0.55%
Copper
5.9276
0.01
0.17%
Soybeans
1176.46
3.46
0.29%
Wheat
652.59
3.59
0.55%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.80
1.14
2.60%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16997
0.0012
-0.10%
GBPUSD
1.35044
0.0013
-0.09%
AUDUSD
0.71507
0.0031
-0.42%
NZDUSD
0.58537
0.0030
-0.51%
USDJPY
159.820
0.2040
0.13%
USDCNY
6.83734
0.0029
-0.04%
USDCHF
0.79002
0.0008
0.10%
USDCAD
1.36902
0.0006
0.05%
USDMXN
17.4090
0.0165
0.09%
USDINR
94.8450
0.1998
0.21%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.0100
0.1500
-0.20%
USDKRW
1479.70
6.9500
0.47%
DXY
98.737
0.0965
0.10%
USDTRY
45.0702
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7140.41
2
0.02%
US30
49124
18
-0.04%
US100
27100
71
0.26%
JP225
59917
620
-1.02%
GB100
10252
81
-0.79%
DE40
23927
91
-0.38%
FR40
8048
56
-0.69%
IT40
47711
329
-0.68%
ES35
17600
175
-0.99%
ASX200
8607
104
-1.19%
SHANGHAI
4108
29
0.71%
SENSEX
77547
660
0.86%
TSX
33584
234
-0.69%
MOEX
2698
2
0.06%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3710
0.018
0.02%
United Kingdom
5.0240
0.015
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0310
0.034
-0.03%
Germany
3.0897
0.028
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9430
0.051
0.05%
France
3.7540
0.024
0.02%
South Africa
8.8100
0.050
0.05%
China
1.7490
0.011
-0.01%
Switzerland
0.4420
0.011
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77752
1,425
1.87%
Ether
2342.30
53.0512
2.32%
Binance
629.1
4.7300
0.76%
Cardano
0.25302
0.0062
2.50%
Solana
85.3800
1.3321
1.58%
XRP
1.40541
0.0248
1.80%
Polkadot
1.25
0.0216
1.76%
Avalanche
9.40
0.2207
2.40%
Polygon
0.09
0.0005
0.54%
Cosmos
1.97
0.0135
0.69%
Dai
0.99977
0.0001
-0.01%
Litecoin
57.000
1.2599
2.26%
Uniswap
3.32
0.0769
2.37%
Algorand
0.11
0.0003
0.29%
Bitcoin Cash
454.72
1.1800
0.26%
More
News
Gold Hits 4-week Low
DAX Turns Negative
European Stocks Extend Losing Streak ...
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
More